Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 27.58 27.58 27.58 27.58 2038.00
26 Nov, 2018 27.23 27.23 26.98 26.98 24.45 Thousand
23 Nov, 2018 27.38 27.38 27.23 27.23 48.9 Thousand
22 Nov, 2018 27.18 27.38 27.18 27.38 4075.00
21 Nov, 2018 27.48 27.48 27.48 27.48 12.22 Thousand
20 Nov, 2018 27.23 27.73 27.08 27.73 8150.00
19 Nov, 2018 27.98 27.98 27.98 27.98 2038.00
16 Nov, 2018 27.58 27.58 27.58 27.58 4075.00
15 Nov, 2018 27.78 27.78 27.58 27.58 4075.00
14 Nov, 2018 27.48 27.58 27.48 27.58 12.22 Thousand