Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 28.38 28.38 28.03 28.03 20.37 Thousand
26 Dec, 2018 29.38 29.38 27.88 28.18 73.45 Thousand
25 Dec, 2018 28.53 28.83 28.43 28.43 18.33 Thousand
24 Dec, 2018 29.38 29.38 29.38 29.38 2038.00
21 Dec, 2018 29.38 29.38 29.18 29.18 4279.00
20 Dec, 2018 28.38 28.68 28.38 28.68 14.6 Thousand
19 Dec, 2018 28.53 28.88 28.43 28.88 20.37 Thousand
18 Dec, 2018 29.53 29.53 29.18 29.18 4279.00
17 Dec, 2018 28.48 28.98 28.48 28.93 12.37 Thousand
13 Dec, 2018 28.78 29.28 28.48 28.93 77.42 Thousand