Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 29.58 29.68 28.68 29.63 37.1 Thousand
30 Jan, 2019 29.38 29.38 28.33 28.78 215.3 Thousand
29 Jan, 2019 29.73 29.73 28.28 28.28 212.47 Thousand
28 Jan, 2019 28.18 28.43 27.98 28.08 21.18 Thousand
24 Jan, 2019 28.18 28.18 28.18 28.18 4075.00
22 Jan, 2019 27.78 28.28 27.58 28.18 71.81 Thousand
21 Jan, 2019 28.18 28.18 28.18 28.18 4075.00
18 Jan, 2019 27.93 28.23 27.93 28.18 30.56 Thousand
17 Jan, 2019 28.43 29.33 28.08 28.08 8150.00
16 Jan, 2019 28.33 28.33 28.18 28.18 6113.00