Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 28.78 28.78 28.78 28.78 8539.00
25 Feb, 2019 28.58 28.98 28.58 28.98 14.38 Thousand
21 Feb, 2019 28.93 28.93 28.88 28.88 8150.00
20 Feb, 2019 29.03 29.03 28.93 28.93 8150.00
19 Feb, 2019 29.68 29.68 28.98 28.98 28.93 Thousand
18 Feb, 2019 28.98 29.43 28.88 29.23 57.23 Thousand
15 Feb, 2019 29.23 29.98 29.23 29.28 48.9 Thousand
14 Feb, 2019 28.48 29.08 28.48 28.88 18.53 Thousand
13 Feb, 2019 28.23 29.08 28.23 28.98 12.22 Thousand
12 Feb, 2019 29.68 29.68 29.28 29.28 10.22 Thousand