Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 39.47 42.42 39.47 42.37 3.68 Million
27 Mar, 2019 36.97 38.77 36.97 38.77 1.39 Million
26 Mar, 2019 34.72 36.42 34.57 35.27 656.57 Thousand
25 Mar, 2019 33.92 34.52 33.92 34.52 67.71 Thousand
22 Mar, 2019 34.17 34.62 33.82 34.52 183.7 Thousand
21 Mar, 2019 33.52 35.97 33.47 34.52 507.95 Thousand
20 Mar, 2019 34.02 34.42 33.82 33.92 336.8 Thousand
19 Mar, 2019 34.27 34.42 33.77 34.37 201 Thousand
18 Mar, 2019 33.97 34.82 33.27 34.27 480 Thousand
15 Mar, 2019 33.92 34.47 33.27 33.97 426.98 Thousand