Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 33.77 34.57 33.47 33.92 356.97 Thousand
13 Mar, 2019 34.17 35.47 33.42 33.72 633.7 Thousand
12 Mar, 2019 36.37 36.37 33.82 34.77 1.09 Million
11 Mar, 2019 32.07 34.82 32.07 34.82 1.41 Million
08 Mar, 2019 30.28 32.47 30.28 31.67 507.94 Thousand
07 Mar, 2019 29.98 31.67 29.48 30.28 283.55 Thousand
06 Mar, 2019 29.23 29.28 29.08 29.08 67.23 Thousand
05 Mar, 2019 28.88 29.28 28.88 29.03 34.9 Thousand
04 Mar, 2019 28.73 29.23 28.73 28.88 71.31 Thousand
27 Feb, 2019 28.63 28.73 28.48 28.73 32.6 Thousand