Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2019 39.37 39.97 39.17 39.47 87.62 Thousand
12 Apr, 2019 39.37 39.72 38.62 39.37 291.46 Thousand
11 Apr, 2019 39.97 40.57 38.22 39.32 712.17 Thousand
10 Apr, 2019 41.87 41.87 40.47 40.82 256.03 Thousand
09 Apr, 2019 40.77 41.47 40.02 40.52 281.42 Thousand
08 Apr, 2019 40.77 40.97 39.97 39.97 641.73 Thousand
03 Apr, 2019 39.22 41.62 39.22 40.62 453.11 Thousand
02 Apr, 2019 41.22 41.77 39.32 39.87 716.78 Thousand
01 Apr, 2019 44.76 44.76 41.07 41.07 1.16 Million
29 Mar, 2019 42.47 42.82 41.12 42.37 1.25 Million