Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 45.46 45.56 43.27 44.11 1.85 Million
13 May, 2019 46.66 47.11 44.66 47.11 4.62 Million
10 May, 2019 42.87 42.87 42.87 42.87 954.46 Thousand
09 May, 2019 39.47 39.47 38.87 38.97 75.84 Thousand
08 May, 2019 39.47 40.07 39.32 39.37 28.59 Thousand
07 May, 2019 39.97 39.97 39.32 39.47 93.86 Thousand
06 May, 2019 39.27 39.82 39.07 39.82 132.35 Thousand
03 May, 2019 39.37 39.87 38.97 39.57 138.55 Thousand
02 May, 2019 39.27 39.47 39.02 39.37 44.84 Thousand
30 Apr, 2019 39.12 39.52 38.67 39.52 93.72 Thousand