Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 44.61 44.86 43.72 43.77 400.08 Thousand
11 Jun, 2019 44.16 44.51 42.97 44.21 1.16 Million
10 Jun, 2019 44.26 46.61 44.06 45.91 767.39 Thousand
06 Jun, 2019 43.87 44.81 43.22 43.47 583.58 Thousand
05 Jun, 2019 42.27 45.71 42.17 44.41 1.2 Million
04 Jun, 2019 41.37 42.22 41.27 41.67 161 Thousand
03 Jun, 2019 42.07 42.07 40.77 41.37 484.94 Thousand
31 May, 2019 42.12 43.17 41.72 42.42 412.19 Thousand
30 May, 2019 41.67 42.42 41.67 42.12 244.74 Thousand
29 May, 2019 42.37 43.57 41.82 41.87 535.16 Thousand