Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 24.78 25.33 24.78 25.33 4075.00
12 Oct, 2018 24.38 25.08 24.23 25.03 264.87 Thousand
11 Oct, 2018 26.38 26.38 24.58 24.68 648.44 Thousand
09 Oct, 2018 27.53 27.93 27.13 27.18 285.25 Thousand
08 Oct, 2018 27.98 27.98 27.53 27.53 18.33 Thousand
05 Oct, 2018 27.98 28.73 27.93 27.93 59.08 Thousand
04 Oct, 2018 28.48 28.48 27.98 28.03 112.05 Thousand
03 Oct, 2018 28.68 28.88 28.58 28.58 32.71 Thousand
02 Oct, 2018 28.98 28.98 28.68 28.68 6113.00
01 Oct, 2018 28.83 29.18 28.68 28.98 134.47 Thousand