Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 29.23 29.23 29.13 29.13 6113.00
27 Sep, 2018 28.53 29.08 28.53 29.08 24.45 Thousand
26 Sep, 2018 29.38 29.43 29.23 29.33 30.56 Thousand
25 Sep, 2018 29.43 29.43 29.43 29.43 2038.00
21 Sep, 2018 29.48 29.48 29.48 29.48 2038.00
20 Sep, 2018 29.63 29.63 29.33 29.58 57.12 Thousand
19 Sep, 2018 29.63 29.63 29.63 29.63 2038.00
18 Sep, 2018 29.63 29.63 29.63 29.63 4334.00
17 Sep, 2018 29.33 29.63 29.33 29.63 20.37 Thousand
14 Sep, 2018 29.58 29.98 29.28 29.68 34.63 Thousand