Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2020 67.95 68.85 65.75 66.95 2.24 Million
08 Jul, 2020 63.35 63.35 62.45 62.85 502.58 Thousand
07 Jul, 2020 64.95 65.15 62.85 63.35 595.88 Thousand
06 Jul, 2020 62.25 65.25 62.05 64.95 1.2 Million
03 Jul, 2020 61.05 61.95 60.95 61.15 285.66 Thousand
02 Jul, 2020 61.15 61.55 60.65 60.65 428.85 Thousand
01 Jul, 2020 61.45 61.85 61.05 61.15 332.07 Thousand
30 Jun, 2020 61.75 61.95 60.65 61.45 377.49 Thousand
29 Jun, 2020 60.95 61.05 60.35 60.75 464.37 Thousand
24 Jun, 2020 61.55 62.05 61.25 61.25 433.31 Thousand