Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 64.15 64.25 63.05 63.65 581.36 Thousand
22 Jul, 2020 62.65 64.35 62.65 63.95 1.12 Million
21 Jul, 2020 66.35 66.35 62.85 63.65 3.23 Million
20 Jul, 2020 66.05 68.35 65.85 66.05 2.33 Million
17 Jul, 2020 70.24 70.64 65.45 65.95 2.25 Million
16 Jul, 2020 72.44 73.04 69.74 70.24 1.56 Million
15 Jul, 2020 71.44 72.24 69.05 71.94 2.29 Million
14 Jul, 2020 68.45 72.44 67.15 69.54 3.07 Million
13 Jul, 2020 65.85 68.55 65.85 68.15 1.76 Million
10 Jul, 2020 66.55 67.65 64.95 65.25 1.3 Million