Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 60.35 62.25 58.85 61.45 786.17 Thousand
22 Jun, 2020 61.15 61.15 59.65 59.95 379.67 Thousand
19 Jun, 2020 62.55 62.95 60.95 61.05 527.08 Thousand
18 Jun, 2020 61.05 62.65 60.45 62.55 387.78 Thousand
17 Jun, 2020 61.15 61.55 61.05 61.05 202.85 Thousand
16 Jun, 2020 61.75 61.95 61.05 61.15 435.34 Thousand
15 Jun, 2020 61.35 62.95 60.75 60.95 520.05 Thousand
12 Jun, 2020 59.75 61.15 58.75 60.75 442.02 Thousand
11 Jun, 2020 62.35 63.45 60.05 60.85 803.41 Thousand
10 Jun, 2020 64.85 64.85 61.55 61.95 809 Thousand