Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2020 69.24 69.24 62.05 64.35 1.43 Million
08 Jun, 2020 67.95 69.24 67.55 68.65 1.13 Million
05 Jun, 2020 69.74 71.84 67.55 68.75 2.09 Million
04 Jun, 2020 64.15 69.84 62.55 69.34 2 Million
03 Jun, 2020 60.75 64.35 60.25 63.85 1.77 Million
02 Jun, 2020 61.85 61.95 59.85 60.25 305.93 Thousand
01 Jun, 2020 62.65 62.75 60.75 61.25 298.91 Thousand
29 May, 2020 61.05 62.25 60.85 61.75 379.27 Thousand
28 May, 2020 60.95 61.65 60.45 60.45 245.74 Thousand
27 May, 2020 60.25 61.75 60.05 60.65 259.54 Thousand