Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 50.66 53.76 50.66 53.26 690.2 Thousand
11 May, 2020 53.76 53.76 50.56 50.66 756.92 Thousand
08 May, 2020 56.36 56.36 53.36 53.66 330.88 Thousand
07 May, 2020 55.46 55.76 54.26 55.36 307.75 Thousand
06 May, 2020 58.25 60.95 54.96 55.06 1.08 Million
05 May, 2020 57.35 57.75 56.75 57.55 389.02 Thousand
04 May, 2020 57.05 57.85 56.36 56.65 177.15 Thousand
30 Apr, 2020 57.75 57.75 56.55 56.95 147.24 Thousand
29 Apr, 2020 57.05 57.25 56.16 56.95 198.04 Thousand
28 Apr, 2020 57.25 58.25 56.16 57.05 274.54 Thousand