Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2020 50.76 51.96 49.96 50.76 636.47 Thousand
10 Apr, 2020 49.96 52.36 49.56 49.71 1.47 Million
09 Apr, 2020 48.26 48.91 46.31 47.61 233.66 Thousand
08 Apr, 2020 47.86 48.56 47.56 48.26 517.64 Thousand
07 Apr, 2020 47.96 47.96 46.31 47.56 605.64 Thousand
06 Apr, 2020 44.46 46.56 43.82 46.56 417.09 Thousand
01 Apr, 2020 41.47 43.77 41.47 43.77 303.81 Thousand
31 Mar, 2020 40.07 41.97 40.07 41.92 99.83 Thousand
30 Mar, 2020 38.87 39.97 38.87 39.97 15.06 Thousand
27 Mar, 2020 39.47 40.47 39.07 39.37 61.57 Thousand