Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 62.65 63.25 61.65 61.85 598.15 Thousand
05 Aug, 2020 61.25 62.05 60.95 61.95 390.29 Thousand
04 Aug, 2020 61.05 61.45 60.75 60.95 295.44 Thousand
03 Aug, 2020 61.45 62.05 60.65 60.85 507.29 Thousand
31 Jul, 2020 60.95 61.25 60.15 61.25 314.11 Thousand
30 Jul, 2020 59.65 61.45 59.65 61.25 642.53 Thousand
29 Jul, 2020 57.55 59.75 56.75 58.75 903.63 Thousand
28 Jul, 2020 60.65 60.75 57.95 58.15 960.4 Thousand
27 Jul, 2020 62.15 62.15 59.85 60.15 1.16 Million
24 Jul, 2020 63.65 63.65 60.95 62.15 1 Million