Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2020 52.16 52.46 51.66 51.86 832.44 Thousand
02 Sep, 2020 52.46 52.66 52.06 52.06 733.24 Thousand
01 Sep, 2020 53.36 53.36 52.16 52.36 838.79 Thousand
31 Aug, 2020 51.96 53.46 51.66 52.66 1.96 Million
28 Aug, 2020 50.76 51.66 49.86 51.16 731.95 Thousand
27 Aug, 2020 49.71 50.76 49.66 50.16 764.23 Thousand
26 Aug, 2020 50.96 51.46 50.06 50.16 834.37 Thousand
25 Aug, 2020 51.96 52.96 50.36 51.36 2.3 Million
24 Aug, 2020 48.41 50.76 47.96 50.76 2.15 Million
21 Aug, 2020 45.66 46.36 44.11 46.21 851.88 Thousand