Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 47.56 47.86 43.27 43.52 1.26 Million
19 Aug, 2020 47.31 48.91 47.31 47.96 908.44 Thousand
18 Aug, 2020 46.61 49.81 46.61 47.21 1.57 Million
17 Aug, 2020 50.36 50.46 46.46 46.86 2.93 Million
14 Aug, 2020 48.46 52.46 48.36 51.56 3.09 Million
13 Aug, 2020 56.75 56.75 52.16 52.16 2.49 Million
12 Aug, 2020 57.95 57.95 56.75 57.85 383.55 Thousand
11 Aug, 2020 58.95 59.15 57.55 57.95 473.53 Thousand
10 Aug, 2020 58.95 60.15 58.45 59.15 1.22 Million
07 Aug, 2020 62.05 62.15 61.15 62.15 551.97 Thousand