Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 46.16 46.51 45.96 46.01 371.88 Thousand
16 Sep, 2020 46.36 46.56 46.06 46.11 463.5 Thousand
15 Sep, 2020 46.86 46.86 46.21 46.26 451 Thousand
14 Sep, 2020 46.91 47.01 46.21 46.86 501.19 Thousand
11 Sep, 2020 47.86 48.46 46.11 46.86 1.12 Million
10 Sep, 2020 46.96 48.91 46.96 47.86 1.3 Million
09 Sep, 2020 44.86 46.76 44.81 46.36 1.14 Million
08 Sep, 2020 44.26 44.71 43.87 43.97 432.33 Thousand
07 Sep, 2020 44.91 44.91 44.16 44.26 1.09 Million
04 Sep, 2020 51.06 51.86 50.36 51.86 1.02 Million