Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 45.91 46.31 45.26 45.66 751.24 Thousand
19 Oct, 2020 44.51 47.21 44.51 46.66 2.15 Million
16 Oct, 2020 42.02 45.76 41.77 44.36 2.1 Million
15 Oct, 2020 41.82 41.92 41.52 41.62 200.58 Thousand
14 Oct, 2020 42.02 42.47 41.82 41.82 350.31 Thousand
13 Oct, 2020 42.57 42.57 41.67 42.02 481.44 Thousand
12 Oct, 2020 42.47 43.47 42.47 42.52 639.23 Thousand
08 Oct, 2020 42.97 42.97 42.07 42.27 286.59 Thousand
07 Oct, 2020 43.47 43.47 42.47 42.52 226.99 Thousand
06 Oct, 2020 43.87 44.16 42.87 42.97 445.01 Thousand