Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 57.25 58.45 56.55 57.05 1.12 Million
05 Mar, 2021 55.66 57.05 54.96 56.85 580.38 Thousand
04 Mar, 2021 57.05 57.15 55.96 55.96 601.21 Thousand
03 Mar, 2021 55.46 56.85 54.46 56.65 1.24 Million
02 Mar, 2021 58.45 59.15 55.16 55.26 1.79 Million
26 Feb, 2021 56.75 58.55 56.26 57.85 1.35 Million
25 Feb, 2021 59.25 59.75 57.75 57.95 1.53 Million
24 Feb, 2021 58.05 58.85 57.65 57.75 1.71 Million
23 Feb, 2021 58.45 59.75 57.55 58.05 3.31 Million
22 Feb, 2021 57.75 59.55 55.66 58.45 5.35 Million