Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 55.96 57.75 54.56 57.45 9.29 Million
18 Feb, 2021 47.96 52.56 47.56 52.56 6.64 Million
17 Feb, 2021 47.96 49.61 47.71 47.86 4.18 Million
05 Feb, 2021 45.71 45.91 45.11 45.11 405.51 Thousand
04 Feb, 2021 45.36 45.71 45.16 45.66 297.28 Thousand
03 Feb, 2021 45.86 45.86 44.96 45.36 232.13 Thousand
02 Feb, 2021 45.46 45.86 45.01 45.41 556.34 Thousand
01 Feb, 2021 45.76 47.86 45.51 45.66 2.68 Million
29 Jan, 2021 45.61 45.61 44.76 45.26 721.19 Thousand
28 Jan, 2021 44.96 45.56 44.76 45.16 601.24 Thousand