Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 68.25 68.35 66.05 66.05 1.69 Million
19 Mar, 2021 66.05 68.95 65.05 67.35 5.32 Million
18 Mar, 2021 62.95 65.95 62.35 65.95 3.57 Million
17 Mar, 2021 62.05 63.45 61.95 61.95 1.31 Million
16 Mar, 2021 62.95 63.85 62.25 62.35 1.51 Million
15 Mar, 2021 63.85 63.85 62.15 62.45 1.36 Million
12 Mar, 2021 64.95 66.55 61.75 63.95 5.99 Million
11 Mar, 2021 57.75 63.45 57.75 62.75 5.23 Million
10 Mar, 2021 58.75 59.15 57.65 57.95 1.44 Million
09 Mar, 2021 57.15 57.75 56.26 57.45 684.17 Thousand