Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 70.04 71.94 69.34 71.74 1.84 Million
20 Apr, 2021 68.85 70.74 67.45 70.04 1.54 Million
19 Apr, 2021 70.04 71.94 67.95 68.85 3.78 Million
16 Apr, 2021 66.25 69.04 66.05 68.65 3.25 Million
15 Apr, 2021 64.25 66.15 63.95 65.65 1.91 Million
14 Apr, 2021 63.15 66.35 62.35 63.25 2.2 Million
13 Apr, 2021 61.45 64.15 61.45 62.95 1.56 Million
12 Apr, 2021 64.45 64.45 61.45 61.45 3.88 Million
09 Apr, 2021 64.85 67.85 64.45 67.15 2.77 Million
08 Apr, 2021 64.35 64.65 63.65 64.15 775.93 Thousand