Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 70.04 70.24 69.34 69.44 384.2 Thousand
19 May, 2021 70.04 71.24 69.64 70.04 296.21 Thousand
18 May, 2021 69.04 71.74 69.04 70.64 612.24 Thousand
17 May, 2021 68.45 70.64 67.25 67.45 1.11 Million
14 May, 2021 70.24 71.24 69.24 69.84 973.9 Thousand
13 May, 2021 66.45 71.04 66.05 69.54 1.06 Million
12 May, 2021 66.15 68.45 64.05 66.95 1.62 Million
11 May, 2021 68.05 68.95 66.05 66.15 1 Million
10 May, 2021 69.44 70.54 68.25 68.65 1.73 Million
07 May, 2021 72.14 72.54 71.44 72.14 439.77 Thousand