Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 64.55 65.15 63.65 63.75 1.45 Million
06 Apr, 2021 61.05 63.85 60.95 63.75 1.5 Million
01 Apr, 2021 62.05 62.25 60.35 60.65 2.46 Million
31 Mar, 2021 64.75 64.75 61.95 61.95 2.76 Million
30 Mar, 2021 67.95 67.95 63.95 64.75 1.26 Million
29 Mar, 2021 67.95 67.95 65.25 65.55 2.4 Million
26 Mar, 2021 64.05 65.35 63.55 65.05 986.71 Thousand
25 Mar, 2021 64.85 64.95 63.15 63.55 1.02 Million
24 Mar, 2021 63.85 65.75 63.25 64.55 1.23 Million
23 Mar, 2021 66.75 66.85 63.45 63.45 2.06 Million