Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 44.71 46.21 44.66 45.81 1.41 Million
26 Jan, 2021 44.56 45.01 44.36 44.71 502.2 Thousand
25 Jan, 2021 43.82 45.01 43.82 44.56 373.98 Thousand
22 Jan, 2021 43.97 44.06 43.72 43.82 351.11 Thousand
21 Jan, 2021 44.46 44.46 43.72 43.97 318.75 Thousand
20 Jan, 2021 45.86 45.86 43.67 43.92 971.74 Thousand
19 Jan, 2021 44.61 46.41 44.61 45.41 1.97 Million
18 Jan, 2021 44.41 44.66 43.72 44.46 750.14 Thousand
15 Jan, 2021 44.46 44.46 43.72 43.97 526.2 Thousand
14 Jan, 2021 44.36 44.36 43.67 43.97 371.14 Thousand