Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 43.57 43.57 43.17 43.17 321.81 Thousand
28 Dec, 2020 43.47 43.47 43.17 43.27 206.66 Thousand
25 Dec, 2020 43.52 43.52 43.22 43.22 250.2 Thousand
24 Dec, 2020 43.32 43.47 43.22 43.22 177.38 Thousand
23 Dec, 2020 43.42 43.47 43.12 43.17 403.73 Thousand
22 Dec, 2020 43.57 44.06 43.17 43.27 551.54 Thousand
21 Dec, 2020 43.72 43.77 43.47 43.57 242.13 Thousand
18 Dec, 2020 44.36 44.46 43.62 43.62 404.26 Thousand
17 Dec, 2020 43.57 44.56 43.47 44.16 390.09 Thousand
16 Dec, 2020 43.12 43.62 43.12 43.47 218.34 Thousand