Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 46.51 46.56 44.36 44.96 1.35 Million
30 Nov, 2020 43.82 46.16 43.37 45.86 2.24 Million
27 Nov, 2020 42.72 43.57 42.72 43.17 448.96 Thousand
26 Nov, 2020 42.97 43.02 42.67 42.67 316.03 Thousand
25 Nov, 2020 43.27 43.27 42.77 42.97 310.37 Thousand
24 Nov, 2020 43.77 43.77 42.92 43.07 514.95 Thousand
23 Nov, 2020 43.47 43.77 43.42 43.57 395.23 Thousand
20 Nov, 2020 43.97 44.16 43.42 43.52 757.71 Thousand
19 Nov, 2020 42.62 43.57 42.42 43.47 434.85 Thousand
18 Nov, 2020 42.72 42.92 42.52 42.62 312.54 Thousand