YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 23.5 23.9 22.6 23.9 1.97 Million
14 Oct, 2022 24.6 24.6 23.25 23.55 2.51 Million
13 Oct, 2022 26.2 26.3 23.8 23.8 5.69 Million
12 Oct, 2022 27.5 27.5 26.4 26.4 2.16 Million
11 Oct, 2022 29.7 29.75 28.85 29.3 1.9 Million
07 Oct, 2022 29.9 30.45 29.75 30.2 1.7 Million
06 Oct, 2022 29.65 30.05 29.55 29.9 1.48 Million
05 Oct, 2022 30.1 30.65 29.25 29.4 2.96 Million
04 Oct, 2022 29.25 30.05 28.8 29.65 2.37 Million
03 Oct, 2022 28.85 29.35 28.45 28.55 2.01 Million