YFC-BonEagle Electric Co Ltd (6220)
TWD 26.2
(0.96%)
TWD 26.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 25.95 | 26.2 | 25.95 | 26.2 | 343.29 Thousand |
| 02 Dec, 2025 | 26.15 | 26.35 | 25.85 | 25.95 | 546.17 Thousand |
| 01 Dec, 2025 | 25.6 | 26.35 | 25.4 | 26.1 | 1.09 Million |
| 28 Nov, 2025 | 24.75 | 25.35 | 24.6 | 25.2 | 437 Thousand |
| 27 Nov, 2025 | 24.75 | 25.1 | 24.2 | 24.6 | 471.06 Thousand |
| 26 Nov, 2025 | 23.45 | 24.8 | 23.45 | 24.6 | 558.05 Thousand |
| 25 Nov, 2025 | 23.7 | 23.8 | 23.0 | 23.65 | 313.1 Thousand |
| 24 Nov, 2025 | 22.05 | 23.8 | 22.05 | 23.65 | 472.05 Thousand |
| 21 Nov, 2025 | 22.45 | 22.45 | 21.9 | 21.9 | 180 Thousand |
| 20 Nov, 2025 | 23.0 | 23.25 | 22.8 | 22.8 | 121 Thousand |
6221
6222
6223
6217
6218
6219