YFC-BonEagle Electric Co Ltd (6220)
TWD 26.2
(0.96%)
TWD 26.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 23.4 | 23.4 | 22.9 | 22.9 | 198 Thousand |
| 18 Nov, 2025 | 23.25 | 23.4 | 23.0 | 23.4 | 265.66 Thousand |
| 17 Nov, 2025 | 23.65 | 23.65 | 22.8 | 23.2 | 270.06 Thousand |
| 14 Nov, 2025 | 23.45 | 23.7 | 22.9 | 23.3 | 216 Thousand |
| 13 Nov, 2025 | 24.25 | 24.5 | 23.05 | 23.5 | 431.01 Thousand |
| 12 Nov, 2025 | 22.4 | 24.1 | 22.05 | 23.75 | 1.33 Million |
| 11 Nov, 2025 | 21.15 | 21.95 | 20.95 | 21.95 | 162.66 Thousand |
| 10 Nov, 2025 | 20.9 | 21.5 | 20.85 | 21.15 | 86 Thousand |
| 07 Nov, 2025 | 21.05 | 21.35 | 21.0 | 21.15 | 152.15 Thousand |
| 06 Nov, 2025 | 20.75 | 21.35 | 20.75 | 21.2 | 447.01 Thousand |
6221
6222
6223
6217
6218
6219