YFC-Boneagle Electric Co., Ltd. (6220.TWO)
TWD 21.5
(-2.71%)
TWD 21.5
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 21.3 | 21.45 | 21.2 | 21.25 | 65.31 Thousand |
| 07 May, 2025 | 21.4 | 22.0 | 21.25 | 21.35 | 56 Thousand |
| 06 May, 2025 | 20.95 | 21.6 | 20.95 | 21.55 | 87.66 Thousand |
| 05 May, 2025 | 22.3 | 22.4 | 21.15 | 21.25 | 98.67 Thousand |
| 02 May, 2025 | 22.6 | 22.6 | 21.7 | 22.1 | 130.02 Thousand |
| 01 May, 2025 | 22.3 | 22.3 | 21.95 | 22.0 | 36.42 Thousand |
| 30 Apr, 2025 | 22.3 | 22.3 | 21.95 | 22.05 | 38.88 Thousand |
| 29 Apr, 2025 | 22.0 | 22.3 | 22.0 | 22.0 | 64.06 Thousand |
| 28 Apr, 2025 | 22.0 | 22.35 | 21.95 | 22.1 | 21.05 Thousand |
| 25 Apr, 2025 | 21.65 | 22.15 | 21.65 | 22.15 | 93.58 Thousand |
CPPCY
BMSR
W3U
HURC
002445
CRS