YFC-BonEagle Electric Co Ltd (6220)
TWD 26.2
(0.96%)
TWD 26.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 19.3 | 19.75 | 19.25 | 19.5 | 108 Thousand |
| 02 Oct, 2025 | 19.1 | 19.3 | 18.9 | 19.3 | 104.03 Thousand |
| 01 Oct, 2025 | 19.15 | 19.15 | 18.85 | 19.1 | 75.18 Thousand |
| 30 Sep, 2025 | 19.0 | 19.25 | 18.7 | 19.1 | 117.01 Thousand |
| 29 Sep, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 26 Sep, 2025 | 18.85 | 19.0 | 18.5 | 19.0 | 134.3 Thousand |
| 25 Sep, 2025 | 18.6 | 19.2 | 18.35 | 18.85 | 267 Thousand |
| 24 Sep, 2025 | 18.3 | 18.55 | 18.25 | 18.55 | 102 Thousand |
| 23 Sep, 2025 | 18.3 | 18.55 | 18.25 | 18.5 | 179 Thousand |
| 22 Sep, 2025 | 18.45 | 18.45 | 18.3 | 18.3 | 93.02 Thousand |
6221
6222
6223
6217
6218
6219