YFC-BonEagle Electric Co Ltd (6220)
TWD 26.2
(0.96%)
TWD 26.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 18.2 | 18.25 | 18.1 | 18.2 | 53 Thousand |
| 04 Sep, 2025 | 18.25 | 18.3 | 18.1 | 18.15 | 37 Thousand |
| 03 Sep, 2025 | 18.05 | 18.15 | 18.05 | 18.1 | 67 Thousand |
| 02 Sep, 2025 | 18.05 | 18.1 | 18.05 | 18.1 | 58 Thousand |
| 01 Sep, 2025 | 18.1 | 18.35 | 17.9 | 18.1 | 200.09 Thousand |
| 29 Aug, 2025 | 18.1 | 18.5 | 18.05 | 18.1 | 441 Thousand |
| 28 Aug, 2025 | 18.1 | 18.2 | 17.95 | 18.15 | 111.04 Thousand |
| 27 Aug, 2025 | 18.25 | 18.25 | 18.0 | 18.15 | 34.08 Thousand |
| 26 Aug, 2025 | 18.15 | 18.2 | 18.0 | 18.1 | 94 Thousand |
| 25 Aug, 2025 | 18.1 | 18.2 | 17.9 | 18.1 | 195.81 Thousand |
6221
6222
6223
6217
6218
6219