YFC-Boneagle Electric Co., Ltd. (6220.TWO)
TWD 21.5
(-2.71%)
TWD 21.5
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 25.5 | 25.9 | 25.35 | 25.75 | 178.72 Thousand |
| 10 Mar, 2025 | 25.65 | 25.85 | 25.6 | 25.7 | 71.07 Thousand |
| 07 Mar, 2025 | 25.5 | 25.85 | 25.5 | 25.7 | 159.05 Thousand |
| 06 Mar, 2025 | 25.9 | 25.95 | 25.55 | 25.9 | 163.06 Thousand |
| 05 Mar, 2025 | 25.95 | 25.95 | 25.55 | 25.8 | 146.19 Thousand |
| 04 Mar, 2025 | 24.8 | 26.1 | 24.8 | 25.8 | 348.98 Thousand |
| 03 Mar, 2025 | 25.8 | 25.9 | 25.05 | 25.25 | 1.56 Million |
| 27 Feb, 2025 | 26.05 | 26.05 | 25.8 | 26.0 | 153.64 Thousand |
| 26 Feb, 2025 | 26.0 | 26.1 | 25.8 | 25.95 | 58.1 Thousand |
| 25 Feb, 2025 | 25.9 | 26.0 | 25.6 | 25.9 | 350.78 Thousand |
CPPCY
BMSR
W3U
HURC
002445
CRS