YFC-Boneagle Electric Co., Ltd. (6220.TWO)

TWD 27.05

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 26.2 26.2 25.5 25.85 573.33 Thousand
14 Oct, 2024 25.85 26.0 24.95 26.0 1.44 Million
11 Oct, 2024 25.2 26.2 25.2 25.85 1.21 Million
09 Oct, 2024 25.1 25.35 24.8 25.2 295.06 Thousand
08 Oct, 2024 25.1 25.1 24.9 25.0 196.09 Thousand
07 Oct, 2024 25.3 25.3 24.75 24.95 235.22 Thousand
04 Oct, 2024 24.7 25.1 24.7 25.0 301.65 Thousand
01 Oct, 2024 24.5 25.3 24.4 24.7 404.74 Thousand
30 Sep, 2024 24.7 24.7 24.4 24.45 162.07 Thousand
27 Sep, 2024 24.6 24.7 24.35 24.55 263.06 Thousand