YFC-Boneagle Electric Co., Ltd. (6220.TWO)
TWD 21.5
(-2.71%)
TWD 21.5
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 25.9 | 26.0 | 25.6 | 25.9 | 350.78 Thousand |
| 24 Feb, 2025 | 25.7 | 25.9 | 25.65 | 25.9 | 292.53 Thousand |
| 21 Feb, 2025 | 25.65 | 25.85 | 25.55 | 25.7 | 196.66 Thousand |
| 20 Feb, 2025 | 25.45 | 25.95 | 25.4 | 25.65 | 295.69 Thousand |
| 19 Feb, 2025 | 25.3 | 25.6 | 25.3 | 25.55 | 304.82 Thousand |
| 18 Feb, 2025 | 25.4 | 25.6 | 25.3 | 25.5 | 121.27 Thousand |
| 17 Feb, 2025 | 25.2 | 25.6 | 25.2 | 25.55 | 220.15 Thousand |
| 14 Feb, 2025 | 25.3 | 25.5 | 25.1 | 25.35 | 118.3 Thousand |
| 13 Feb, 2025 | 25.4 | 25.7 | 25.3 | 25.5 | 175.29 Thousand |
| 12 Feb, 2025 | 25.6 | 25.6 | 25.2 | 25.4 | 158.32 Thousand |
CPPCY
BMSR
W3U
HURC
002445
CRS