YFC-BonEagle Electric Co Ltd (6220)
TWD 26.2
(0.96%)
TWD 26.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 17.6 | 18.0 | 17.5 | 18.0 | 252 Thousand |
| 21 Aug, 2025 | 17.6 | 17.6 | 17.4 | 17.6 | 94.07 Thousand |
| 20 Aug, 2025 | 17.45 | 17.65 | 17.35 | 17.45 | 166.01 Thousand |
| 19 Aug, 2025 | 17.5 | 17.5 | 17.3 | 17.35 | 141.25 Thousand |
| 18 Aug, 2025 | 17.2 | 17.6 | 17.2 | 17.5 | 149 Thousand |
| 15 Aug, 2025 | 17.25 | 17.3 | 17.0 | 17.2 | 285 Thousand |
| 14 Aug, 2025 | 17.4 | 17.4 | 16.9 | 17.15 | 401.16 Thousand |
| 13 Aug, 2025 | 17.25 | 17.5 | 17.25 | 17.35 | 115.01 Thousand |
| 12 Aug, 2025 | 17.95 | 18.0 | 16.95 | 17.2 | 997.17 Thousand |
| 11 Aug, 2025 | 18.35 | 18.55 | 17.75 | 17.75 | 349.18 Thousand |
6221
6222
6223
6217
6218
6219