YFC-Boneagle Electric Co., Ltd. (6220.TWO)
TWD 21.5
(-2.71%)
TWD 21.5
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 20.0 | 20.2 | 20.0 | 20.2 | 15 Thousand |
| 09 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 1004.00 |
| 06 Jun, 2025 | 20.0 | 20.1 | 19.95 | 20.1 | 37.23 Thousand |
| 05 Jun, 2025 | 20.05 | 20.25 | 20.0 | 20.0 | 10.01 Thousand |
| 04 Jun, 2025 | 20.05 | 20.3 | 19.95 | 20.0 | 27.1 Thousand |
| 03 Jun, 2025 | 20.0 | 20.15 | 19.95 | 20.0 | 26.6 Thousand |
| 02 Jun, 2025 | 20.15 | 20.15 | 19.9 | 20.0 | 15.24 Thousand |
| 29 May, 2025 | 20.4 | 20.4 | 20.05 | 20.15 | 63.46 Thousand |
| 28 May, 2025 | 20.45 | 20.45 | 20.1 | 20.15 | 48.26 Thousand |
| 27 May, 2025 | 20.4 | 20.45 | 20.4 | 20.45 | 15.05 Thousand |
CPPCY
BMSR
W3U
HURC
002445
CRS