YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 21.05 21.3 20.75 20.95 165.02 Thousand
20 Oct, 2025 20.6 20.95 20.3 20.95 190 Thousand
17 Oct, 2025 20.35 20.45 20.15 20.4 204 Thousand
16 Oct, 2025 20.35 20.4 20.25 20.35 77.21 Thousand
15 Oct, 2025 20.05 20.35 20.05 20.35 136.65 Thousand
14 Oct, 2025 20.25 20.25 20.0 20.2 194 Thousand
13 Oct, 2025 19.6 20.35 19.5 20.25 153 Thousand
09 Oct, 2025 19.75 20.2 19.75 20.1 242.22 Thousand
08 Oct, 2025 19.5 19.8 19.4 19.8 60.25 Thousand
07 Oct, 2025 19.25 19.75 19.2 19.6 181 Thousand