YFC-Boneagle Electric Co., Ltd. (6220.TWO)
TWD 21.5
(-2.71%)
TWD 21.5
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 22.3 | 22.3 | 21.95 | 22.05 | 38.88 Thousand |
| 29 Apr, 2025 | 22.0 | 22.3 | 22.0 | 22.0 | 64.06 Thousand |
| 28 Apr, 2025 | 22.0 | 22.35 | 21.95 | 22.1 | 21.05 Thousand |
| 25 Apr, 2025 | 21.65 | 22.15 | 21.65 | 22.15 | 93.58 Thousand |
| 24 Apr, 2025 | 21.7 | 21.75 | 21.5 | 21.55 | 48.01 Thousand |
| 23 Apr, 2025 | 21.55 | 22.05 | 21.2 | 21.5 | 80.75 Thousand |
| 22 Apr, 2025 | 21.25 | 21.5 | 21.25 | 21.45 | 41.49 Thousand |
| 21 Apr, 2025 | 21.25 | 21.7 | 21.25 | 21.5 | 59.6 Thousand |
| 18 Apr, 2025 | 21.35 | 21.7 | 21.25 | 21.55 | 112.03 Thousand |
| 17 Apr, 2025 | 21.2 | 21.45 | 21.1 | 21.35 | 44.43 Thousand |
CPPCY
BMSR
W3U
HURC
002445
CRS