YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 28.9 29.55 28.4 29.2 2.86 Million
29 Sep, 2022 30.4 30.8 29.5 29.5 2.52 Million
28 Sep, 2022 31.45 31.5 29.5 29.75 3.3 Million
27 Sep, 2022 31.3 31.8 29.5 31.6 5.38 Million
26 Sep, 2022 32.0 32.3 30.75 30.8 4.73 Million
23 Sep, 2022 35.45 35.7 32.3 32.3 12.05 Million
22 Sep, 2022 33.3 36.0 32.5 35.8 11.08 Million
21 Sep, 2022 33.9 34.25 33.3 33.3 4.76 Million
20 Sep, 2022 32.0 34.15 32.0 34.1 5.25 Million
19 Sep, 2022 32.25 32.9 31.65 32.2 3.66 Million