YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 33.7 34.35 32.0 32.25 7.49 Million
15 Sep, 2022 34.4 34.9 33.6 34.0 10.09 Million
14 Sep, 2022 33.1 35.0 32.6 35.0 20.01 Million
13 Sep, 2022 31.5 33.55 30.8 33.55 14.58 Million
12 Sep, 2022 30.05 30.6 29.85 30.5 2.16 Million
08 Sep, 2022 28.9 30.0 28.8 29.9 1.69 Million
07 Sep, 2022 28.55 28.8 28.2 28.75 996 Thousand
06 Sep, 2022 29.85 30.25 28.75 28.95 2.03 Million
05 Sep, 2022 29.65 30.4 29.55 29.65 2.35 Million
02 Sep, 2022 28.8 29.9 28.8 29.6 1.56 Million