YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 23.65 24.35 23.55 24.3 700 Thousand
28 Oct, 2022 23.8 23.9 23.35 23.4 652 Thousand
27 Oct, 2022 23.4 24.0 23.25 23.8 1.03 Million
26 Oct, 2022 23.55 23.75 23.2 23.2 486 Thousand
25 Oct, 2022 24.0 24.0 23.3 23.55 520 Thousand
24 Oct, 2022 24.0 24.25 23.8 23.85 871 Thousand
21 Oct, 2022 23.9 24.0 23.35 23.6 639 Thousand
20 Oct, 2022 23.4 23.95 23.15 23.95 1.21 Million
19 Oct, 2022 23.45 24.0 23.3 23.6 1.41 Million
18 Oct, 2022 24.4 24.4 23.25 23.45 1.27 Million