YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 28.4 29.15 28.15 28.15 10.86 Million
11 Nov, 2022 29.0 31.3 28.1 31.25 6.09 Million
10 Nov, 2022 28.4 28.85 27.7 28.8 1.84 Million
09 Nov, 2022 27.8 28.45 27.35 28.4 1.43 Million
08 Nov, 2022 28.05 28.25 27.15 27.65 1.63 Million
07 Nov, 2022 28.0 28.65 27.7 27.8 1.76 Million
04 Nov, 2022 26.1 28.55 25.8 28.0 3.3 Million
03 Nov, 2022 25.15 26.2 25.15 26.05 1.06 Million
02 Nov, 2022 25.8 26.1 25.6 25.6 1.13 Million
01 Nov, 2022 24.1 26.5 24.1 25.8 3.63 Million