YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 25.5 25.9 25.2 25.6 720 Thousand
09 Dec, 2022 25.95 26.05 25.7 25.75 597 Thousand
08 Dec, 2022 25.85 25.85 25.3 25.75 451 Thousand
07 Dec, 2022 26.2 26.35 25.4 25.6 2.03 Million
06 Dec, 2022 26.95 27.0 26.05 26.15 1.3 Million
05 Dec, 2022 26.75 27.05 26.65 27.0 1.4 Million
02 Dec, 2022 26.4 26.8 26.3 26.5 923 Thousand
01 Dec, 2022 27.65 27.65 26.35 26.4 2.78 Million
30 Nov, 2022 27.1 27.1 26.8 26.85 1.32 Million
29 Nov, 2022 26.6 26.95 26.5 26.65 1.33 Million