YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 28.15 28.3 27.95 28.0 1.66 Million
09 Jan, 2023 27.7 28.35 27.2 28.15 3.03 Million
06 Jan, 2023 26.95 27.5 26.9 27.5 3.39 Million
05 Jan, 2023 26.3 26.9 26.15 26.85 1.44 Million
04 Jan, 2023 26.4 26.75 26.2 26.25 493 Thousand
03 Jan, 2023 26.2 26.4 26.0 26.4 621 Thousand
30 Dec, 2022 26.3 26.45 25.95 26.2 872 Thousand
29 Dec, 2022 25.85 26.3 25.8 26.1 971 Thousand
28 Dec, 2022 25.7 26.15 25.6 26.05 607 Thousand
27 Dec, 2022 26.4 26.4 25.85 25.85 601 Thousand