YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 26.85 26.85 26.65 26.7 279 Thousand
16 Feb, 2023 26.65 26.85 26.65 26.75 361 Thousand
15 Feb, 2023 26.8 27.0 26.6 26.65 240 Thousand
14 Feb, 2023 26.5 26.95 26.5 26.9 360 Thousand
13 Feb, 2023 26.3 26.75 26.3 26.4 417 Thousand
10 Feb, 2023 26.9 27.05 26.55 26.6 372 Thousand
09 Feb, 2023 27.25 27.25 26.7 26.8 620 Thousand
08 Feb, 2023 27.35 27.5 27.05 27.25 476 Thousand
07 Feb, 2023 27.2 27.5 27.2 27.35 283 Thousand
06 Feb, 2023 27.25 27.7 27.1 27.25 609 Thousand