YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 28.3 28.7 28.25 28.45 2.57 Million
06 Mar, 2023 28.15 28.25 27.9 27.95 889 Thousand
03 Mar, 2023 27.8 28.0 27.75 27.95 478 Thousand
02 Mar, 2023 27.95 27.95 27.65 27.85 339 Thousand
01 Mar, 2023 27.6 28.15 27.55 27.85 871 Thousand
24 Feb, 2023 28.2 28.2 27.5 27.6 916 Thousand
23 Feb, 2023 27.2 28.3 27.2 27.85 2.26 Million
22 Feb, 2023 27.05 27.3 27.0 27.1 547 Thousand
21 Feb, 2023 27.35 27.65 27.25 27.4 662 Thousand
20 Feb, 2023 26.7 27.4 26.7 27.25 740 Thousand