YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 27.75 27.8 27.1 27.15 660 Thousand
02 Feb, 2023 27.0 27.6 26.95 27.55 847 Thousand
01 Feb, 2023 27.4 27.5 26.8 26.85 610 Thousand
31 Jan, 2023 26.5 27.5 26.5 27.1 641 Thousand
30 Jan, 2023 26.6 26.85 26.55 26.55 378 Thousand
17 Jan, 2023 26.4 26.65 26.3 26.45 363 Thousand
16 Jan, 2023 26.5 26.5 26.15 26.2 255 Thousand
13 Jan, 2023 27.1 27.2 26.4 26.45 822 Thousand
12 Jan, 2023 27.8 28.2 27.05 27.05 1.42 Million
11 Jan, 2023 27.6 28.0 27.4 27.8 1.23 Million