YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 25.95 26.3 25.95 26.2 778 Thousand
23 Dec, 2022 25.4 25.85 25.3 25.85 421 Thousand
22 Dec, 2022 25.9 26.05 25.6 25.65 479 Thousand
21 Dec, 2022 25.55 26.0 25.45 25.65 703 Thousand
20 Dec, 2022 25.55 26.4 25.4 25.4 1.62 Million
19 Dec, 2022 25.3 25.85 25.3 25.55 389 Thousand
16 Dec, 2022 25.6 25.8 25.4 25.5 649 Thousand
15 Dec, 2022 25.7 26.1 25.55 25.85 662 Thousand
14 Dec, 2022 25.45 25.7 25.4 25.6 256 Thousand
13 Dec, 2022 25.65 26.0 25.3 25.5 497 Thousand